Schneider Electric - Preço Das Ações

Preço Chg Dia Ano Data
Anglo American 2,680.00 2.50 0.09% 13.30% 2024-05-20
ABB 47.41 -0.24 -0.50% 39.89% 2024-05-17
Alfa Laval 489.40 3.30 0.68% 23.90% 2024-05-20
Alstom 18.19 0.11 0.58% -33.85% 2024-05-20
Assa Abloy 310.50 1.60 0.52% 23.85% 2024-05-20
Atlas Copco 199.80 2.30 1.16% 28.57% 2024-05-20
BAE Systems 1,372.00 10.50 0.77% 38.87% 2024-05-20
British American Tobacco 2,476.00 1.00 0.04% -7.56% 2024-05-20
Vinci 115.50 0.45 0.39% 4.71% 2024-05-20
Electrolux 101.40 -0.40 -0.39% -38.17% 2024-05-20
Emerson Electric 113.67 0.90 0.80% 38.12% 2024-05-20
Eaton 333.19 3.71 1.13% 91.29% 2024-05-20
Geberit 560.40 -5.20 -0.92% 10.58% 2024-05-17
HeidelbergCement 98.30 0.30 0.31% 39.20% 2024-05-20
Hexagon AB 120.30 1.95 1.65% -0.29% 2024-05-20
Honeywell International 204.64 -1.26 -0.61% 3.22% 2024-05-20
IMI 1,901.00 24.00 1.28% 14.66% 2024-05-20
Ingersoll Rand 94.24 1.61 1.74% 57.75% 2024-05-20
KONE 49.38 -0.82 -1.63% -1.48% 2024-05-20
Legrand 102.05 0.95 0.94% 16.18% 2024-05-20
3M 105.07 -0.18 -0.17% 3.30% 2024-05-20
Melrose 619.00 9.00 1.48% 28.82% 2024-05-20
Philips 25.40 -0.47 -1.82% 35.35% 2024-05-20
Prysmian 57.64 1.00 1.77% 64.17% 2024-05-20
Rio Tinto 5,795.00 10.00 0.17% 17.39% 2024-05-20
Rockwell Automation 271.19 1.29 0.48% -3.99% 2024-05-20
Safran 212.50 4.00 1.92% 48.23% 2024-05-20
Sandvik 238.30 9.60 4.20% 16.13% 2024-05-20
SAP 179.38 2.36 1.33% 45.01% 2024-05-20
Saint-Gobain 81.62 0.24 0.29% 47.57% 2024-05-20
SGS 80.72 -0.36 -0.44% -0.20% 2024-05-17
Siemens 173.12 0.56 0.32% 9.63% 2024-05-20
SKF 235.00 2.40 1.03% 25.27% 2024-05-20
Smiths 1,744.00 19.00 1.10% 3.47% 2024-05-20
Schneider Electric 232.00 2.85 1.24% 40.23% 2024-05-20
Volvo 287.40 3.20 1.13% 37.45% 2024-05-20
Vestas 191.60 -7.60 -3.82% -8.04% 2024-05-17
Wartsila 18.93 0.09 0.48% 70.93% 2024-05-20

Preço Dia Ano Data
EU50 5056 10.20 0.20% 15.29% 2024-05-21
FR40 8196 28.47 0.35% 9.60% 2024-05-20
EU100 1554 1.29 0.08% 12.70% 2024-05-20